FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT

FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT Friday, November 02, 2018 HRSW DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MGEX 580.50 588.25 596.00 603.50 610.50 621.75 630.50 NCI NOV 18 DEC 18 MGEX 339.00 344.00 NSI NOV 18 DEC 18 MGEX 788.00 793.00 SRWI NOV 18 DEC 18 MGEX 484.00 489.00 HRSI NOV 18 DEC 18 MGEX 540.00 545.00 HRWI NOV 18 DEC 18 MGEX 480.00 485.00 Wheat (SRW) DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MAY 20 CBOT 508.75 524.00 535.75 542.75 554.00 569.25 580.75 587.00 Wheat (HRW) DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MAY 20 KBOT 504.25 528.00 541.25 548.50 563.75 583.75 595.50 597.75 Corn DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 CBOT 371.25 383.25 391.25 397.00 397.75 403.75 Soybeans NOV 18 JAN 19 MAR 19 MAY 19 JUL 19 AUG 19 SEP 19 NOV 19 CBOT 875.25 887.75 900.00 913.50 925.50 929.75 929.75 933.00 Oats DEC 18 MAR 19 MAY 19 JUL 19 CBOT 284.25 277.50 280.00 280.50 Soybean Meal DEC 18 JAN 19 MAR 19 MAY 19 JULY 19 CBOT 311 312.7 314.6 315.8 318 Soybean Oil DEC 18 JAN 19 MAR 19 MAY 19 CBOT 28.20 28.42 28.71 29 *Corrected Stlmt. Prices for: RECEIPTS TRUCK INSPECTIONS Rail Cars Today Unit Trains Year Ago Receipts *Truck figures reflect MGE'S Truck Inspections Have Been Discontinued Wheat business day* Wheat Durum Corn Oats Barley Rye Soybeans Flax Sunflowers Milo or Millet Lentils Canola Peas Durum Corn Oats Barley Rye Flax Soybeans Sunflowers Milo or Millet Buckwheat Screenings Misc. (Unit Trains are not totaled) Total 0 0 0 0 0 Wheat spot cash price is delivered rail Chicago and beyond. Current freight spread to Minneapolis is 15 cents; MGEX Spring Wheat Dec Duluth 25 cents. To-Arrive cash price remains Minneapolis and Duluth. Dark Northern Spring (1DNS or 1NS) The 14.5% prot. Will be added on days it can more clearly represent the value of 14's 580.50 Prices reflect No. 1 Milling quality only. Milling quality is defined as: 300 or better Falling numbers: 58 lbs. or better; 13.5% or less moisture; 1.5% or less damage; 1.5% less dockage; 2.0 vomitoxin. % Prot. Comments % Protein Basis Price Dec Dec - 11% To-Arrive Truck - Mpls. To-Arrive Truck - Duluth. - 12% Basis Price Basis Price - 13% -5 575.50 UNCH 13.5% +100N, +125N 680.5N 705.5N 5 585.50 UNCH, UP 10 14% +120N +130 700.5N 710.25-14.5% NQ 10 590.50 DN 10, UNCH 15% +125A +135 705.5A 715.5-16% Train* 0-1 Prem. each 1/2 lb. 58lb. - 61 lb. test wt. 1-2 Disc. each 1/2 lb. under 58 lb. - 56 lb. * The following Spring Wheat does not meet domestic Milling quality and is traded at a base price with market discounts on other grade factors.* BALANCE SPRING WHEAT Dec % Prot. Comments % Protein Basis Price % Protein % Prot. Comments Basis Price Bal. No. 1/12% Bal. No. 1/15% Bal. No. 1/13% No. 2/15% No. 2/13% No. 3/15% No. 3/13% Bal. No. 1/16% Bal. No. 1/14% No. 2/14% Train* No. 3/14% WINTER WHEAT - USING KC FUTURES % Prot. Comments % Protein Basis Price 504.25 Dec 10% Basis Price Basis Price 11% +70 574.25 12% +80 584.25 13% +80 584.25 14% Using KC FUTURES : To-Arrive Truck - Mpls. To-Arrive Truck - Duluth.

CASH GRAIN PRICES FROM THE FLOOR OF THE MPLS. GRAIN EXCHANGE AS REPORTED BY THE U.S.D.A. Friday, November 02, 2018 TO ARRIVE PRICES ARE FOR 20 DAY DELIVERY UNLESS OTHERWISE SPECIFIED. Durum Car Sales Puffing Cars Sales PREMIUMS AND DISCOUNTS Choice Milling 2-4 discount each 1/2 lb. 58 to 60 lbs. 2-3 discount each 1% damage over 0% Balance Milling 2-4 discount each 1/2 lb. under 58 lbs. 3 discount each 1% cont. cls. over 1% Terminal Durum: Mpls.: 3 discount each 1% S&B over 3% 10 less amber 3 discount each 1/2% F.M. over 1/2% 10-40 less durum Duluth: # Cars Trd.: 0 Puffing Prem. Choice Milling must meet min. req.: 60 lbs.; 13.0% Prot., 90 HVAC; 325 falling numbers; with visual inspection. # Cars Traded Top: # Balance Milling Cars Trd.: Terminal Durum Mpls. Choice Milling # Puffing Cars Trd.: Duluth as is: Rail Balance Milling Durum traded low as: as is: Truck Terminal Durum: Mpls.: Durum traded To/From:: Duluth: DURUM CORN #2 Yellow Mpls. Basis Price Mpls. More Bids To-Arrive Mpls. Dec #2 Yellow Corn Basis Price Corn F/H Apr -40 (May) 351.25 Rail -33 338.25 Stlmt. 371.25 UP 3 0 371.25 May -38 (May) 353.25 Truck -33 338.25 OATS Jun -40 (Jul) 357.00 Jul -38(Jul) 359.00 US #2 or Btr. Mpls. Basis Price Mpls. To-Arrive Mpls. DEC Basis Price US #2 or Btr. Oats Oats Rail +4 +65 288.25 349.25 Stlmt. 284.25 NQ -------- Truck +4 +65 288.25 349.25 To-Arrive BARLEY Malting Types - 6 Row Varities; Basis 13.5% or less moisture, 13.5% or less Protein dry basis To-Arrive Mpls. Rail #2 Feed Barley 6 row malting Over 70% Plump-Mpls 60-70% Plump-Mpls Malting Barley Trend Malting Barley Mpls. Morex/Robust To-Arrive quote is a base Duluth Standard price for 1.0 vomitoxin Excel/Foster To-Arrive with discounts to apply. Azure UNCH #2 Feed Barley Mpls. Duluth Barley Comments: Rail Truck 2.60B 2.60B RYE To-Arrive #1 Plump Rye Mpls. #1 & #2 Rye (over 5% thin) #1 Plump Rye #1 & #2 Rye (over 5% th) Rail Truck NQ NQ SOYBEANS US #2 or Btr. Mpls. Basis Price Mpls. More Bids JAN To-Arrive Mpls. Soybeans F/H Apr -68 (May) 845.50 #1 Yellow Soybean Basis Price Stlmt. 887.75 NO COMP 0 887.75 May -66 (May) 847.50 Rail -77 810.75 Jun -68 (Jul) 857.50 Truck -77 810.75 Jul -66 (Jul) 859.50 CASH GRAIN PRICES AS REPORTED BY THE U.S.D.A. FROM THE FLOOR OF THE MINNEAPOLIS GRAIN EXCHANGE CASH GRAIN PRICES FOR CORN, OATS AND SOYBEANS ARE CALCULATED FROM C.B.O.T. SETTLEMENTS AT THE TIME OF OFFICIAL CLOSING. DULUTH CASH MARKETS WILL BE QUOTED AS DETERMINED IF YOU HAVE ANY QUESTIONS, PLEASE CALL THE MGEX AT (612) 321-7130

Friday, November 2, 2018-3:21:20 PM Closing Sheets - MWE Product Prev_Settle Open High Low Close Range Settle Change MWEZ8 576.75 576.75 581.00 574.50 580.50 3.75 MWEH9 585.75 585.00 588.75 582.25 588.25 2.50 MWEK9 593.75 592.00 596.75 590.00 596.00 2.25 MWEN9 601.00 599.50 606.75 597.25A 603.50 2.50 MWEU9 608.00 607.00 610.25B 605.00 610.50 2.50 MWEZ9 618.75 622.00 616.75A 621.75 3.00 MWEH0 627.75 629.75B 630.50 2.75 MWEK0 642.00 637.25-4.75 MWEN0 MWEU0

Friday, November 2, 2018-3:22:00 PM Closing Sheets - Indexes Product Prev. Settle Open High Low Settle Change ICX8 339.00 339.00 unch ICZ8 344.00 344.00 unch IHX8 480.00 480.00 unch IHZ8 485.00 485.00 unch IPX8 540.00 540.00 unch IPZ8 545.00 545.00 unch ISX8 783.00 788.00 5.00 ISZ8 788.00 793.00 5.00 IWX8 484.00 484.00 unch IWZ8 489.00 489.00 unch

Friday, November 2, 2018-3:22:39 PM Closing Sheets - Options Product Prev. Settle Open Open(OO) High High(OO) Low Low(OO) Settle Change OMWF9 C0605 9.375 10.125 0.750 OMWF9 C0610 8.000 8.625 0.625 OMWF9 C0615 6.875 7.375 0.500 OMWF9 C0640 2.875 3.125 0.250 OMWH9 C0100 485.750 488.250 2.500 OMWH9 C0570 31.625 33.000 1.375 OMWH9 C0580 26.625 24.000 28.250B 22.125A 27.875 1.250 OMWH9 C0590 22.375 23.375 1.000 OMWH9 C0600 18.750 19.625 0.875 OMWH9 C0610 15.625 16.375 0.750 OMWH9 C0620 13.000 13.750 0.750 OMWH9 C0630 10.875 11.500 0.625 OMWH9 C0640 9.125 9.625 0.500 OMWH9 C0650 7.625 8.000 0.375 OMWH9 C0660 6.375 6.750 0.375 OMWH9 C0670 5.375 5.625 0.250 OMWH9 C0680 4.625 4.750 0.125 OMWH9 C0685 4.250 4.375 0.125 OMWH9 C0690 3.875 4.125 0.250 OMWH9 C0700 3.375 3.500 0.125 OMWH9 C0720 2.500 2.500 OMWH9 P0540 5.250 4.750-0.500 OMWH9 P0550 8.000 7.375-0.625 OMWH9 P0560 11.500 10.625-0.875 OMWH9 P0565 13.625 12.625-1.000 OMWH9 P0570 15.875 14.750-1.125 OMWH9 P0575 18.250 17.125-1.125 OMWH9 P0580 20.875 19.625-1.250 OMWH9 P0585 23.625 22.250-1.375 OMWH9 P0590 26.625 25.125-1.500 OMWH9 P0600 33.000 31.375-1.625 OMWH9 P0620 47.250 45.375-1.875 OMWH9 P0630 55.125 53.125-2.000 OMWK9 C0590 33.000 34.125 1.125 OMWK9 C0600 29.000 30.000 1.000 OMWK9 C0610 25.500 26.375 0.875 OMWK9 C0650 15.250 15.875 0.625 OMWK9 C0660 13.500 14.125 0.625 OMWK9 C0670 11.875 12.500 0.625 OMWK9 C0680 10.625 11.125 0.500 OMWK9 P0580 23.875 22.750-1.125 OMWN9 C0100 501.000 503.500 2.500 OMWN9 C0490 111.875 114.375 2.500 OMWN9 C0500 102.750 105.125 2.375 OMWN9 C0510 93.875 96.125 2.250 OMWN9 C0520 85.375 87.625 2.250 OMWN9 C0610 32.875 34.000 1.125 OMWN9 C0620 29.500 30.625 1.125 OMWN9 C0630 26.500 27.500 1.000 OMWN9 C0640 23.875 24.750 0.875 OMWN9 C0650 21.500 20.000 20.000 20.000 22.375 0.875 OMWN9 C0660 19.500 20.250 0.750 OMWN9 C0670 17.625 18.250 0.625 OMWN9 C0680 16.000 16.625 0.625 OMWN9 C0690 14.625 15.125 0.500 OMWN9 C0700 13.250 13.750 0.500 OMWN9 C0710 12.125 12.625 0.500 OMWN9 C0720 11.125 11.625 0.500 OMWN9 C0730 10.250 10.625 0.375 OMWN9 C0740 9.500 9.875 0.375 OMWN9 C0750 8.750 9.125 0.375 OMWN9 C0760 8.125 8.375 0.250 OMWN9 C0770 7.500 7.875 0.375 OMWN9 C0780 7.000 7.250 0.250 OMWN9 C0790 6.625 6.875 0.250 OMWN9 C0800 6.125 6.375 0.250

OMWN9 P0580 24.625 23.625-1.000 OMWN9 P0610 41.875 40.500-1.375 OMWN9 P0620 48.500 47.000-1.500 OMWN9 P0630 55.500 54.000-1.500 OMWN9 P0640 62.750 61.250-1.500 OMWN9 P0650 70.500 68.750-1.750 OMWN9 P0660 78.375 76.625-1.750 OMWN9 P0670 86.500 84.750-1.750 OMWN9 P0680 94.875 93.000-1.875 OMWN9 P0690 103.375 101.500-1.875 OMWN9 P0700 112.125 110.125-2.000 OMWN9 P0710 121.000 119.000-2.000 OMWN9 P0720 130.000 127.875-2.125 OMWN9 P0730 139.000 137.000-2.000 OMWN9 P0740 148.250 146.125-2.125 OMWN9 P0750 157.500 155.375-2.125 OMWN9 P0760 166.875 164.625-2.250 OMWN9 P0770 176.250 174.125-2.125 OMWN9 P0780 185.750 183.500-2.250 OMWN9 P0790 195.250 193.000-2.250 OMWN9 P0800 204.875 202.625-2.250 OMWU9 C0100 508.000 510.500 2.500 OMWU9 C0480 130.750 OMWU9 C0610 38.750 OMWU9 C0620 33.750 34.875 1.125 OMWU9 C0630 30.375 31.500 1.125 OMWU9 C0640 27.375 28.375 1.000 OMWU9 C0650 24.625 25.625 1.000 OMWU9 C0660 22.250 23.125 0.875 OMWU9 C0670 20.875 0.000 OMWU9 C0680 18.875 0.000 OMWU9 C0690 17.125 0.000 OMWU9 C0700 15.000 15.500 0.500 OMWU9 C0710 14.125 0.000 OMWU9 C0720 12.875 0.000 OMWU9 C0730 11.750 OMWU9 C0740 10.750 OMWU9 C0750 9.500 9.875 0.375 OMWU9 C0760 9.125 0.000 OMWU9 C0770 8.375 0.000 OMWU9 C0780 7.750 OMWU9 P0540 8.625 0.000 OMWU9 P0550 11.500 OMWU9 P0560 15.000 OMWU9 P0570 19.125 0.000 OMWU9 P0580 23.125 22.250-0.875 OMWU9 P0600 33.625 32.500-1.125 OMWU9 P0610 38.250 OMWU9 P0620 45.625 44.375-1.250 OMWU9 P0630 50.875 0.000 OMWU9 P0640 57.750 OMWU9 P0650 66.500 65.000-1.500 OMWU9 P0660 72.500 OMWU9 P0670 80.250 OMWU9 P0680 88.250 OMWU9 P0690 96.500 OMWU9 P0700 104.875 0.000 OMWU9 P0710 113.500 OMWU9 P0720 122.125 0.000 OMWU9 P0730 131.000 OMWU9 P0740 140.000 OMWU9 P0750 149.125 0.000 OMWU9 P0760 158.250 OMWU9 P0770 167.500 OMWU9 P0780 176.875 0.000 OMWZ8 C0100 476.750 480.500 3.750 OMWZ8 C0535 42.000 45.625 3.625 OMWZ8 C0540 37.250 40.750 3.500 OMWZ8 C0550 28.250 31.500 3.250 OMWZ8 C0560 20.500 23.250 2.750 OMWZ8 C0565 17.125 19.500 2.375 OMWZ8 C0570 14.125 16.250 2.125 OMWZ8 C0575 11.500 13.375 1.875 OMWZ8 C0580 9.250 10.000 42.000B 2.250A 10.875 1.625 OMWZ8 C0585 7.375 8.750 1.375 OMWZ8 C0590 5.875 6.875 1.000 OMWZ8 C0595 4.625 5.500 0.875 OMWZ8 C0600 3.625 4.250 0.625 OMWZ8 C0605 2.875 3.375 0.500

OMWZ8 C0610 2.125 2.625 0.500 OMWZ8 C0620 1.250 1.500 0.250 OMWZ8 C0630 0.750 0.875 0.125 OMWZ8 C0640 0.500 0.630 7.125B 0.625 0.500 OMWZ8 C0645 0.375 0.375 0.000 OMWZ8 C0650 0.250 0.500 6.750B 0.500 0.250 OMWZ8 C0660 0.125 0.125 0.000 OMWZ8 C0670 0.125 0.125 0.000 OMWZ8 C0675 0.125 0.125 0.000 OMWZ8 C0680 0.125 0.125 0.000 OMWZ8 C0690 0.125 0.125 0.000 OMWZ8 C0700 0.125 0.125 0.000 OMWZ8 C0710 0.125 0.125 0.000 OMWZ8 C0720 0.125 0.125 0.000 OMWZ8 C0730 0.125 0.125 0.000 OMWZ8 C0740 0.125 0.125 0.000 OMWZ8 C0750 0.125 0.125 0.000 OMWZ8 C0760 0.125 0.125 0.000 OMWZ8 C0780 0.125 0.125 0.000 OMWZ8 C0800 0.125 0.125 0.000 OMWZ8 P0500 0.125 0.125 0.000 OMWZ8 P0520 0.125 0.125 0.000 OMWZ8 P0530 0.125 0.125 0.000 OMWZ8 P0535 0.250 0.125-0.125 OMWZ8 P0540 0.500 0.250-0.250 OMWZ8 P0550 1.500 1.000 7.250B 0.125A 1.000-0.500 OMWZ8 P0555 2.500 1.750-0.750 OMWZ8 P0560 3.750 2.750-1.000 OMWZ8 P0565 5.375 4.000-1.375 OMWZ8 P0570 7.375 5.750-1.625 OMWZ8 P0575 9.750 7.875-1.875 OMWZ8 P0580 12.500 10.375-2.125 OMWZ8 P0585 15.625 13.250-2.375 OMWZ8 P0590 19.125 16.375-2.750 OMWZ8 P0595 22.875 20.000-2.875 OMWZ8 P0600 26.875 23.750-3.125 OMWZ8 P0610 35.375 32.125-3.250 OMWZ8 P0615 39.875 36.500-3.375 OMWZ8 P0620 44.500 41.000-3.500 OMWZ8 P0630 54.000 50.375-3.625 OMWZ8 P0640 63.750 60.000-3.750 OMWZ8 P0650 73.500 69.750-3.750 OMWZ9 C0100 518.750 521.750 3.000 OMWZ9 C0480 142.375 0.000 OMWZ9 C0610 49.750 OMWZ9 C0620 45.625 0.000 OMWZ9 C0630 41.875 0.000 OMWZ9 C0640 37.000 38.500 1.500 OMWZ9 C0650 34.125 35.375 1.250 OMWZ9 C0660 31.375 32.625 1.250 OMWZ9 C0670 30.125 0.000 OMWZ9 C0680 26.750 27.875 1.125 OMWZ9 C0690 24.750 25.750 1.000 OMWZ9 C0700 23.000 23.875 0.875 OMWZ9 C0710 22.250 1 2