FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT

FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT Tuesday, October 23, 2018 HRSW DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MGEX 585.00 593.25 599.75 606.25 611.25 620.25 627.25 NCI OCT 18 NOV 18 MGEX 337.00 342.00 NSI OCT 18 NOV 18 MGEX 768.00 773.00 SRWI OCT 18 NOV 18 MGEX 482.00 487.00 HRSI OCT 18 NOV 18 MGEX 540.00 545.00 HRWI OCT 18 NOV 18 MGEX 484.00 489.00 Wheat (SRW) DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 CBOT 509.00 529.25 542.25 548.50 559.25 574.00 584.75 Wheat (HRW) DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 KBOT 507.50 533.25 546.75 553.25 568.00 588.25 600.50 Corn DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 CBOT 370.25 382.50 390.00 395.75 397.50 402.50 Soybeans NOV 18 JAN 19 MAR 19 MAY 19 JUL 19 AUG 19 SEP 19 CBOT 857.50 871.00 884.25 898.25 909.25 913.50 615.25 Oats DEC 18 MAR 19 MAY 19 CBOT 297.00 288.75 291.25 Soybean Meal OCT 18 DEC 18 JAN 19 CBOT 310.7 312.8 314.5 Soybean Oil OCT 18 DEC 18 JAN 19 CBOT 28.76 28.99 29.23 *Corrected Stlmt. Prices for: RECEIPTS TRUCK INSPECTIONS Rail Cars Today Unit Trains Year Ago Receipts *Truck figures reflect MGE'S Truck Inspections Have Been Discontinued Wheat business day* Wheat Durum Corn Oats Barley Rye Soybeans Flax Sunflowers Milo or Millet Lentils Canola Peas Durum Corn Oats Barley Rye Flax Soybeans Sunflowers Milo or Millet Buckwheat Screenings Misc. (Unit Trains are not totaled) Total 0 0 0 0 0 Wheat spot cash price is delivered rail Chicago and beyond. Current freight spread to Minneapolis is 15 cents; MGEX Spring Wheat Dec Duluth 25 cents. To-Arrive cash price remains Minneapolis and Duluth. Dark Northern Spring (1DNS or 1NS) The 14.5% prot. Will be added on days it can more clearly represent the value of 14's 585.00 Prices reflect No. 1 Milling quality only. Milling quality is defined as: 300 or better Falling numbers: 58 lbs. or better; 13.5% or less moisture; 1.5% or less damage; 1.5% less dockage; 2.0 vomitoxin. % Prot. Comments % Protein Basis Price Dec Dec - 11% To-Arrive Truck - Mpls. To-Arrive Truck - Duluth. - 12% Basis Price Basis Price - 13% -10 575.00 UP 5 13.5% +85 670.00 0 585.00 UP5, UP 10 14% +80B*, +85* 665B* 670* - 14.5% 15 600.00 UNCH 15% +95N, +115 680N 700-16% Train* 0-1 Prem. each 1/2 lb. 58lb. - 61 lb. test wt. 1-2 Disc. each 1/2 lb. under 58 lb. - 56 lb. * The following Spring Wheat does not meet domestic Milling quality and is traded at a base price with market discounts on other grade factors.* BALANCE SPRING WHEAT Dec % Prot. Comments % Protein Basis Price % Protein % Prot. Comments Basis Price Bal. No. 1/12% Bal. No. 1/15% Bal. No. 1/13% No. 2/15% No. 2/13% No. 3/15% No. 3/13% Bal. No. 1/16% Bal. No. 1/14% No. 2/14% Train* No. 3/14% WINTER WHEAT - USING KC FUTURES % Prot. Comments % Protein Basis Price 507.50 Dec 10% Basis Price Basis Price 11% +70 577.50 12% +80 587.50 13% +80 587.50 14% Using KC FUTURES : To-Arrive Truck - Mpls. To-Arrive Truck - Duluth.

CASH GRAIN PRICES FROM THE FLOOR OF THE MPLS. GRAIN EXCHANGE AS REPORTED BY THE U.S.D.A. Tuesday, October 23, 2018 TO ARRIVE PRICES ARE FOR 20 DAY DELIVERY UNLESS OTHERWISE SPECIFIED. Durum Car Sales Puffing Cars Sales PREMIUMS AND DISCOUNTS Choice Milling 2-4 discount each 1/2 lb. 58 to 60 lbs. 2-3 discount each 1% damage over 0% Balance Milling 2-4 discount each 1/2 lb. under 58 lbs. 3 discount each 1% cont. cls. over 1% Terminal Durum: Mpls.: 3 discount each 1% S&B over 3% 10 less amber 3 discount each 1/2% F.M. over 1/2% 10-40 less durum Duluth: # Cars Trd.: 0 Puffing Prem. Choice Milling must meet min. req.: 60 lbs.; 13.0% Prot., 90 HVAC; 325 falling numbers; with visual inspection. # Cars Traded Top: # Balance Milling Cars Trd.: Terminal Durum Mpls. Choice Milling # Puffing Cars Trd.: Duluth as is: Rail Balance Milling Durum traded low as: as is: Truck Terminal Durum: Mpls.: Durum traded To/From:: Duluth: DURUM CORN #2 Yellow Mpls. Basis Price Mpls. More Bids To-Arrive Mpls. Dec #2 Yellow Corn Basis Price Corn F/H Apr -40 (May) 350.00 Rail -52 318.25 Stlmt. 370.25 DN 2-48 322.25 May -38 (May) 352.00 Truck -52 318.25 OATS Jun -40 (Jul) 355.75 Jul -38(Jul) 357.75 US #2 or Btr. Mpls. Basis Price Mpls. To-Arrive Mpls. DEC Basis Price US #2 or Btr. Oats Oats Rail -10 +60 287 357 Stlmt. 297.00 NQ -------- Truck -10 +60 287 357 To-Arrive BARLEY Malting Types - 6 Row Varities; Basis 13.5% or less moisture, 13.5% or less Protein dry basis To-Arrive Mpls. Rail #2 Feed Barley 6 row malting Over 70% Plump-Mpls 60-70% Plump-Mpls Malting Barley Trend Malting Barley Mpls. Morex/Robust To-Arrive quote is a base Duluth Standard price for 1.0 vomitoxin Excel/Foster To-Arrive with discounts to apply. Azure UNCH #2 Feed Barley Mpls. Duluth Barley Comments: Rail Truck 2.60B 2.60B RYE To-Arrive #1 Plump Rye Mpls. #1 & #2 Rye (over 5% thin) #1 Plump Rye #1 & #2 Rye (over 5% th) Rail Truck 7.90 7.90 SOYBEANS US #2 or Btr. Mpls. Basis Price Mpls. More Bids NOV To-Arrive Mpls. Soybeans F/H Apr -72 (May) 826.25 #1 Yellow Soybean Basis Price Stlmt. 857.50 DN 2-80 777.50 May -70 (May) 828.25 Rail -82 775.50 Jun -72 (Jul) 837.25 Truck -82 775.50 Jul -70 (Jul) 839.25 CASH GRAIN PRICES AS REPORTED BY THE U.S.D.A. FROM THE FLOOR OF THE MINNEAPOLIS GRAIN EXCHANGE CASH GRAIN PRICES FOR CORN, OATS AND SOYBEANS ARE CALCULATED FROM C.B.O.T. SETTLEMENTS AT THE TIME OF OFFICIAL CLOSING. DULUTH CASH MARKETS WILL BE QUOTED AS DETERMINED IF YOU HAVE ANY QUESTIONS, PLEASE CALL THE MGEX AT (612) 321-7130

Tuesday, October 23, 2018-2:30:03 PM Closing Sheets - MWE Product Prev_Settle Open High Low Close Range Settle Change MWEZ8 585.50 585.25 587.50 583.50 585.00-0.50 MWEH9 594.75 594.50 597.00 592.50 593.25-1.50 MWEK9 601.25 601.75 603.50B 599.50 599.75-1.50 MWEN9 607.75 609.50B 605.50 606.25-1.50 MWEU9 612.75 613.75 611.25A 611.25-1.50 MWEZ9 621.50 621.00 623.75 620.00 620.25-1.25 MWEH0 628.00 628.50B 627.25-0.75 MWEK0 MWEN0 MWEU0

Tuesday, October 23, 2018-2:31:23 PM Closing Sheets - Indexes Product Prev. Settle Open High Low Settle Change ICV8 337.00 337.00 unch ICX8 342.00 342.00 unch IHV8 484.00 484.00 unch IHX8 489.00 489.00 unch IPV8 540.00 540.00 unch IPX8 545.00 545.00 unch ISV8 770.00 768.00-2.00 ISX8 775.00 773.00-2.00 IWV8 482.00 482.00 unch IWX8 487.00 487.00 unch

Tuesday, October 23, 2018-2:32:23 PM Closing Sheets - Options Product Prev. Settle Open Open(OO) High High(OO) Low Low(OO) Settle Change OMWH9 C0100 494.750 493.250-1.500 OMWH9 C0570 38.250 37.625-0.625 OMWH9 C0590 27.875 27.500-0.375 OMWH9 C0600 23.625 23.500-0.125 OMWH9 C0610 20.000 19.875-0.125 OMWH9 C0620 17.000 16.875-0.125 OMWH9 C0630 14.375 14.375 0.000 OMWH9 C0640 12.125 12.250 0.125 OMWH9 C0650 10.375 10.375 0.000 OMWH9 C0660 8.750 8.875 0.125 OMWH9 C0670 7.500 7.500 OMWH9 C0680 6.375 6.500 0.125 OMWH9 C0685 5.875 6.000 0.125 OMWH9 C0690 5.500 5.500 OMWH9 C0700 4.750 4.750 OMWH9 C0720 3.500 3.625 0.125 OMWH9 P0540 4.375 4.875 0.500 OMWH9 P0550 6.750 7.375 0.625 OMWH9 P0560 9.750 10.500 0.750 OMWH9 P0570 13.500 12.500 15.250B 12.000A 14.375 0.875 OMWH9 P0575 15.625 16.625 1.000 OMWH9 P0580 17.875 19.000 1.125 OMWH9 P0590 23.125 24.250 1.125 OMWH9 P0600 28.875 30.250 1.375 OMWH9 P0620 42.250 43.625 1.375 OMWH9 P0630 49.625 51.125 1.500 OMWK9 C0590 37.125 36.750-0.375 OMWK9 C0600 32.875 32.500-0.375 OMWK9 C0610 29.000 28.750-0.250 OMWK9 C0650 17.875 17.750-0.125 OMWK9 C0660 15.875 15.750-0.125 OMWK9 C0670 14.125 14.125 0.000 OMWK9 C0680 12.625 12.625 0.000 OMWK9 P0580 20.750 21.875 1.125 OMWN9 C0100 507.750 506.250-1.500 OMWN9 C0490 118.250 117.000-1.250 OMWN9 C0500 108.875 107.750-1.125 OMWN9 C0510 99.750 98.750-1.000 OMWN9 C0520 91.125 90.250-0.875 OMWN9 C0610 36.375 35.875-0.500 OMWN9 C0620 32.750 32.375-0.375 OMWN9 C0630 29.625 29.125-0.500 OMWN9 C0640 26.750 26.375-0.375 OMWN9 C0650 24.250 23.875-0.375 OMWN9 C0660 22.000 21.625-0.375 OMWN9 C0670 20.125 19.625-0.500 OMWN9 C0680 18.375 17.875-0.500 OMWN9 C0690 16.750 16.375-0.375 OMWN9 C0700 15.375 15.000-0.375 OMWN9 C0710 14.125 13.750-0.375 OMWN9 C0720 13.000 12.625-0.375 OMWN9 C0730 12.125 11.625-0.500 OMWN9 C0740 11.250 10.750-0.500 OMWN9 C0750 10.375 10.000-0.375 OMWN9 C0760 9.750 9.250-0.500 OMWN9 C0770 9.125 8.625-0.500 OMWN9 C0780 8.500 8.125-0.375 OMWN9 C0790 8.000 7.625-0.375 OMWN9 C0800 7.625 7.125-0.500 OMWN9 P0580 22.000 23.125 1.125 OMWN9 P0610 38.625 39.625 1.000 OMWN9 P0620 45.000 46.125 1.125 OMWN9 P0630 51.750 52.875 1.125 OMWN9 P0640 59.000 60.000 1.000 OMWN9 P0650 66.500 67.500 1.000 OMWN9 P0660 74.250 75.250 1.000

OMWN9 P0670 82.250 83.250 1.000 OMWN9 P0680 90.500 91.500 1.000 OMWN9 P0690 98.875 100.000 1.125 OMWN9 P0700 107.500 108.500 1.000 OMWN9 P0710 116.250 117.250 1.000 OMWN9 P0720 125.125 126.125 1.000 OMWN9 P0730 134.125 135.125 1.000 OMWN9 P0740 143.250 144.250 1.000 OMWN9 P0750 152.500 153.500 1.000 OMWN9 P0760 161.750 162.750 1.000 OMWN9 P0770 171.125 172.125 1.000 OMWN9 P0780 180.500 181.500 1.000 OMWN9 P0790 190.000 191.000 1.000 OMWN9 P0800 199.500 200.500 1.000 OMWU9 C0100 512.750 511.250-1.500 OMWU9 C0620 37.000 36.375-0.625 OMWU9 C0640 30.250 29.000 30.000B 29.000 29.750-0.500 OMWU9 C0650 27.375 26.875-0.500 OMWU9 C0660 24.875 24.375-0.500 OMWU9 C0700 17.000 16.625-0.375 OMWU9 C0750 11.000 10.750-0.250 OMWU9 P0580 22.125 23.000 0.875 OMWU9 P0600 32.375 33.125 0.750 OMWU9 P0620 44.250 45.125 0.875 OMWU9 P0650 64.625 65.625 1.000 OMWX8 P0580 3.250 2.625-0.625 OMWZ8 C0100 485.500 485.000-0.500 OMWZ8 C0550 37.125 36.625-0.500 OMWZ8 C0560 29.000 28.375-0.625 OMWZ8 C0570 22.000 21.375-0.625 OMWZ8 C0575 19.000 18.375-0.625 OMWZ8 C0580 16.250 15.625-0.625 OMWZ8 C0585 13.875 13.250-0.625 OMWZ8 C0590 11.750 11.250-0.500 OMWZ8 C0595 9.875 9.375-0.500 OMWZ8 C0600 8.250 7.875-0.375 OMWZ8 C0605 7.000 6.500-0.500 OMWZ8 C0610 5.750 5.375-0.375 OMWZ8 C0620 4.000 3.750 10.875B 1.875A 3.750-0.250 OMWZ8 C0630 2.750 2.500-0.250 OMWZ8 C0640 1.875 1.750-0.125 OMWZ8 C0645 1.625 1.375-0.250 OMWZ8 C0650 1.250 1.125-0.125 OMWZ8 C0660 0.875 0.750-0.125 OMWZ8 C0670 0.625 0.500-0.125 OMWZ8 C0675 0.500 0.375-0.125 OMWZ8 C0680 0.375 0.375 0.000 OMWZ8 C0690 0.250 0.250 OMWZ8 C0700 0.250 0.125-0.125 OMWZ8 C0710 0.125 0.125 0.000 OMWZ8 C0720 0.125 0.125 0.000 OMWZ8 C0730 0.125 0.125 0.000 OMWZ8 C0740 0.125 0.125 0.000 OMWZ8 C0750 0.125 0.125 0.000 OMWZ8 C0760 0.125 0.125 0.000 OMWZ8 C0780 0.125 0.125 0.000 OMWZ8 C0800 0.125 0.125 0.000 OMWZ8 P0500 0.125 0.125 0.000 OMWZ8 P0520 0.125 0.125 0.000 OMWZ8 P0530 0.250 0.125-0.125 OMWZ8 P0535 0.375 0.375 0.000 OMWZ8 P0540 0.625 0.625 0.000 OMWZ8 P0550 1.625 1.625 0.000 OMWZ8 P0560 3.500 3.375-0.125 OMWZ8 P0565 4.875 4.750-0.125 OMWZ8 P0570 6.500 6.375-0.125 OMWZ8 P0575 8.500 8.375-0.125 OMWZ8 P0580 10.750 10.000 17.625B 2.000A 10.625-0.125 OMWZ8 P0585 13.375 13.250-0.125 OMWZ8 P0590 16.250 16.250 OMWZ8 P0595 19.375 19.375 0.000 OMWZ8 P0600 22.750 22.875 0.125 OMWZ8 P0610 30.250 30.375 0.125 OMWZ8 P0615 34.375 34.500 0.125 OMWZ8 P0620 38.500 38.625 0.125 OMWZ8 P0630 47.250 47.500 0.250 OMWZ8 P0640 56.375 56.625 0.250 OMWZ8 P0650 65.750 66.125 0.375 OMWZ9 C0100 521.500 520.250-1.250

OMWZ9 C0650 35.125 35.625 0.500 OMWZ9 C0660 32.375 32.875 0.500 OMWZ9 C0680 27.625 28.125 0.500 OMWZ9 C0690 25.625 26.125 0.500 OMWZ9 C0700 23.750 24.250 0.500 OMWZ9 P0600 32.250 34.000 1.750