FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT Monday, June 04, 2018 HRSW JUL 18 SEP 18 DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MGEX 593.25 602.50 615.25 628.25 636.50 645.00 640.75 647.00 NCI MAY 18 JUN 18 MGEX 369.00 374.00 NSI MAY 18 JUN 18 MGEX 965.00 970.00 SRWI MAY 18 JUN 18 MGEX 506.00 511.00 HRSI MAY 18 JUN 18 MGEX 599.00 604.00 HRWI MAY 18 JUN 18 MGEX 519.00 524.00 Wheat (SRW) JUL 18 SEP 18 DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 CBOT 505.25 522.75 545.00 563.75 575.50 580.00 587.00 597.50 Wheat (HRW) JUL 18 SEP 18 DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 KBOT 521.50 540.50 564.50 581.25 591.75 599.25 610.50 624.00 Corn JUL 18 SEP 18 DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 CBOT 380.75 389.75 401.25 410.25 416.25 421.25 406.25 Soybeans JUL 18 AUG 18 SEP 18 NOV 18 JAN 19 MAR 19 MAY 19 CBOT 1001.75 1006.75 1011.50 1019.50 1025.50 1016.25 1017.00 Oats JUL 18 SEP 18 DEC 18 MAR19 MAY 19 CBOT 241.25 246.75 247.00 250.00 253.00 Soybean Meal JUL 18 AUG 18 SEP 18 OCT 18 CBOT 368.9 370.3 370.3 369 Soybean Oil JUL 18 AUG 18 SEP 18 OCT 18 CBOT 30.93 31.05 31.21 31.35 *Corrected Stlmt. Prices for: RECEIPTS TRUCK INSPECTIONS Rail Cars Today Unit Trains Year Ago Receipts *Truck figures reflect MGE'S Truck Inspections Have Been Discontinued Wheat business day* Wheat Durum Corn Oats Barley Rye Soybeans Flax Sunflowers Milo or Millet Lentils Canola Peas Durum Corn Oats Barley Rye Flax Soybeans Sunflowers Milo or Millet Buckwheat Screenings Misc. (Unit Trains are not totaled) Total 0 0 0 0 0 Wheat spot cash price is delivered rail Chicago and beyond. Current freight spread to Minneapolis is 15 cents; MGEX Spring Wheat July Duluth 25 cents. To-Arrive cash price remains Minneapolis and Duluth. Dark Northern Spring (1DNS or 1NS) The 14.5% prot. Will be added on days it can more clearly represent the value of 14's 593.25 Prices reflect No. 1 Milling quality only. Milling quality is defined as: 300 or better Falling numbers: 58 lbs. or better; 13.5% or less moisture; 1.5% or less damage; 1.5% less dockage; 2.0 vomitoxin. % Prot. Comments % Protein Basis Price JUL 18 July - 11% To-Arrive Truck - Mpls. To-Arrive Truck - Duluth. NO COMP 12% +90* 683.25* Basis Price Basis Price - 13% +10 603.25 UP 10 UP 5 13.5% +105* 698.25* +35 628.25 UNCH DN 20 14% +125 +140 718.25 733.25 DN 5 UNCH 14.5% +135 +140N 728.25 733.25N +45 638.25 UP 5 DN 25 15% +150* 743.25* - 16% Train* 0-1 Prem. each 1/2 lb. 58lb. - 61 lb. test wt. 1-2 Disc. each 1/2 lb. under 58 lb. - 56 lb. * The following Spring Wheat does not meet domestic Milling quality and is traded at a base price with market discounts on other grade factors.* BALANCE SPRING WHEAT July % Prot. Comments % Protein Basis Price % Protein % Prot. Comments Basis Price Bal. No. 1/12% Bal. No. 1/15% Bal. No. 1/13% No. 2/15% No. 2/13% No. 3/15% No. 3/13% Bal. No. 1/16% Bal. No. 1/14% NO COMP No. 2/14% +110 +125B 703.25 718.25B Train* No. 3/14% WINTER WHEAT - USING KC FUTURES % Prot. Comments % Protein Basis Price 521.50 July 10% Basis Price Basis Price 11% +45 566.50 12% +55 576.50 13% +55 576.50 14% Using KC FUTURES : To-Arrive Truck - Mpls. To-Arrive Truck - Duluth.
CASH GRAIN PRICES FROM THE FLOOR OF THE MPLS. GRAIN EXCHANGE AS REPORTED BY THE U.S.D.A. Monday, June 04, 2018 TO ARRIVE PRICES ARE FOR 20 DAY DELIVERY UNLESS OTHERWISE SPECIFIED. DURUM Durum Car Sales Puffing Cars Sales PREMIUMS AND DISCOUNTS Choice Milling 2-4 discount each 1/2 lb. 58 to 60 lbs. 2-3 discount each 1% damage over 0% Balance Milling 2-4 discount each 1/2 lb. under 58 lbs. 3 discount each 1% cont. cls. over 1% Terminal Durum: Mpls.: 3 discount each 1% S&B over 3% 10 less amber 3 discount each 1/2% F.M. over 1/2% 10-40 less durum Duluth: # Cars Trd.: 0 Puffing Prem. Choice Milling must meet min. req.: 60 lbs.; 13.0% Prot., # Cars Traded Top: 90 HVAC; 325 falling numbers; with visual inspection. # Balance Milling Cars Trd.: To-Arrive Terminal Durum Mpls. Choice Milling # Puffing Cars Trd.: Duluth as is: Rail Balance Milling Durum traded low as: as is: Truck Terminal Durum: Mpls.: Durum traded To/From:: Duluth: CORN #2 Yellow Mpls. Basis Price Mpls. More Bids To-Arrive Mpls. JULY #2 Yellow Corn Basis Price Corn Jul -45 (Jul) 335.75 Rail -48 332.75 Stlmt. 380.75 UNCH -48 332.75 Aug -46 (Sep) 343.75 Truck -48 332.75 Oct -55 (Dec) 346.25 F/H Nov -47 (Dec) 354.25 OATS US #2 or Btr. Mpls. Basis Price Mpls. To-Arrive Mpls. JULY Basis Price US #2 or Btr. Oats Oats Rail +25 +70 266.25 311.525 Stlmt. 241.25 NQ -------- Truck +25 +70 266.25 311.525 BARLEY Malting Types - 6 Row Varities; Basis 13.5% or less moisture, 13.5% or less Protein dry basis To-Arrive Mpls. Rail #2 Feed Barley 6 row malting Over 70% Plump-Mpls 60-70% Plump-Mpls Malting Barley Trend Malting Barley Mpls. Morex/Robust To-Arrive quote is a base Duluth Standard price for 1.0 vomitoxin Excel/Foster To-Arrive with discounts to apply. Azure UNCH #2 Feed Barley Mpls. Duluth Barley Comments: Rail Truck 2.85B 2.85B RYE To-Arrive #1 Plump Rye Mpls. #1 & #2 Rye (over 5% thin) #1 Plump Rye #1 & #2 Rye (over 5% th) Rail Truck SOYBEANS US #2 or Btr. Mpls. Basis Price Mpls. More Bids JULY To-Arrive Mpls. Soybeans Jul -55 (Jul) 946.75 #1 Yellow Soybean Basis Price Stlmt. 1001.75 UNCH -58 943.75 Aug -48 (Aug) 958.75 Rail -58 943.75 Oct -65 (Nov) 954.50 Truck -58 943.75 F/H Nov -51 (Nov) 968.50 CASH GRAIN PRICES AS REPORTED BY THE U.S.D.A. FROM THE FLOOR OF THE MINNEAPOLIS GRAIN EXCHANGE CASH GRAIN PRICES FOR CORN, OATS AND SOYBEANS ARE CALCULATED FROM C.B.O.T. SETTLEMENTS AT THE TIME OF OFFICIAL CLOSING. DULUTH CASH MARKETS WILL BE QUOTED AS DETERMINED IF YOU HAVE ANY QUESTIONS, PLEASE CALL THE MGEX AT (612) 321-7130
Monday, June 4, 2018-2:25:01 PM Closing Sheets - MWE Product Prev_Settle Open High Low Close Range Settle Change MWEH0 MWEK0 MWEN8 604.00 604.00 604.75B 591.75 593.25-10.75 MWEU8 612.75 612.00 613.00B 601.00 602.50-10.25 MWEZ8 623.50 622.75 624.50B 613.50A 615.25-8.25 MWEH9 635.50 635.50 636.50B 626.50A 628.25-7.25 MWEK9 643.00 643.00 643.75B 634.50A 636.50-6.50 MWEN9 649.50 649.00B 645.00-4.50 MWEU9 643.25 644.00 644.50B 640.75-2.50 MWEZ9 645.75 641.50B 647.00 1.25
Monday, June 4, 2018-2:25:50 PM Closing Sheets - Options Product Prev. Settle Open Open(OO) High High(OO) Low Low(OO) Settle Change OMWH9 C0650 33.500 31.000-2.500 OMWH9 C0680 24.875 23.000-1.875 OMWH9 C0685 23.750 22.000-1.750 OMWH9 C0700 20.500 19.125-1.375 OMWH9 P0600 20.250 23.500 3.250 OMWN8 C0100 504.000 493.250-10.750 OMWN8 C0580 27.500 18.375-9.125 OMWN8 C0590 20.500 12.500-8.000 OMWN8 C0600 14.750 9.000 14.250B 5.875A 8.125-6.625 OMWN8 C0605 12.375 6.500-5.875 OMWN8 C0610 10.250 5.125-5.125 OMWN8 C0615 8.500 4.000-4.500 OMWN8 C0620 7.000 3.125-3.875 OMWN8 C0630 4.750 4.750 6.625B 0.250A 1.875-2.875 OMWN8 C0640 3.125 1.125-2.000 OMWN8 C0650 2.000 0.625-1.375 OMWN8 C0655 1.625 0.500-1.125 OMWN8 C0660 1.375 0.375-1.000 OMWN8 C0670 0.875 0.250-0.625 OMWN8 C0675 0.750 0.125-0.625 OMWN8 C0680 0.625 0.125-0.500 OMWN8 C0690 0.375 0.125-0.250 OMWN8 C0700 0.250 0.125-0.125 OMWN8 C0710 0.125 0.125 0.000 OMWN8 C0720 0.125 0.125 0.000 OMWN8 C0730 0.125 0.125 0.000 OMWN8 C0740 0.125 0.125 0.000 OMWN8 C0745 0.125 0.125 0.000 OMWN8 C0750 0.125 0.125 0.000 OMWN8 C0760 0.125 0.125 0.000 OMWN8 C0770 0.125 0.125 0.000 OMWN8 C0800 0.125 0.125 0.000 OMWN8 C1000 0.125 0.125 0.000 OMWN8 P0575 2.375 3.625 1.250 OMWN8 P0580 3.500 5.125 1.625 OMWN8 P0590 6.500 9.250 2.750 OMWN8 P0595 8.375 11.875 3.500 OMWN8 P0600 10.750 13.500 20.500B 9.875A 14.875 4.125 OMWN8 P0605 13.375 18.250 4.875 OMWN8 P0610 16.250 21.875 5.625 OMWN8 P0615 19.500 25.750 6.250 OMWN8 P0620 23.000 29.875 6.875 OMWN8 P0625 26.750 34.250 7.500 OMWN8 P0630 30.750 38.625 7.875 OMWN8 P0635 34.875 43.250 8.375 OMWN8 P0640 39.125 47.875 8.750 OMWU8 C0100 512.750 502.500-10.250 OMWU8 C0580 42.375 35.125-7.250 OMWU8 C0585 39.125 32.375-6.750 OMWU8 C0590 36.250 29.750-6.500 OMWU8 C0600 30.750 25.000-5.750 OMWU8 C0610 26.125 21.000-5.125 OMWU8 C0615 24.000 19.250-4.750 OMWU8 C0620 22.125 17.625-4.500 OMWU8 C0630 18.750 14.875-3.875 OMWU8 C0640 15.875 12.500-3.375 OMWU8 C0650 13.500 10.625-2.875 OMWU8 C0660 11.500 9.000-2.500 OMWU8 C0665 10.625 8.250-2.375 OMWU8 C0670 9.875 7.625-2.250 OMWU8 C0680 8.500 6.500-2.000 OMWU8 C0690 7.250 5.625-1.625
OMWU8 C0700 6.375 6.000 10.625B 3.625A 4.750-1.625 OMWU8 C0710 5.500 4.125-1.375 OMWU8 C0720 4.750 3.625-1.125 OMWU8 C0730 4.250 3.125-1.125 OMWU8 C0740 3.750 2.750-1.000 OMWU8 C0750 3.250 2.500-0.750 OMWU8 C0760 2.875 2.500 7.125B 0.500A 2.250-0.625 OMWU8 C0770 2.625 2.000-0.625 OMWU8 C0780 2.375 1.750 6.375B 0.125A 1.750-0.625 OMWU8 C0790 2.125 1.625-0.500 OMWU8 C0800 1.875 1.500-0.375 OMWU8 P0550 2.500 3.750 1.250 OMWU8 P0570 6.500 9.000 2.500 OMWU8 P0575 8.000 10.750 2.750 OMWU8 P0580 9.625 12.625 3.000 OMWU8 P0585 11.500 14.875 3.375 OMWU8 P0590 13.500 17.250 3.750 OMWU8 P0600 18.000 22.500 4.500 OMWU8 P0605 20.625 25.375 4.750 OMWU8 P0610 23.375 28.500 5.125 OMWU8 P0620 29.375 35.125 5.750 OMWU8 P0630 36.000 42.375 6.375 OMWU8 P0640 43.125 50.000 6.875 OMWU8 P0645 46.875 54.000 7.125 OMWU8 P0650 50.750 58.000 7.250 OMWU9 C0700 27.000 29.000 2.000 OMWZ8 C0595 46.000 41.125-4.875 OMWZ8 C0600 43.250 38.625-4.625 OMWZ8 C0610 38.250 34.000-4.250 OMWZ8 C0620 33.750 30.000-3.750 OMWZ8 C0630 29.750 30.000 32.125B 23.750A 26.375-3.375 OMWZ8 C0640 26.250 23.000 29.000B 20.875A 23.125-3.125 OMWZ8 C0650 23.125 20.375-2.750 OMWZ8 C0660 20.375 17.875-2.500 OMWZ8 C0680 15.875 15.000 19.375B 12.125A 13.875-2.000 OMWZ8 C0700 12.500 10.000 16.250B 9.500A 10.875-1.625 OMWZ8 C0730 8.875 7.750-1.125 OMWZ8 C0740 8.000 6.875-1.125 OMWZ8 C0750 7.125 6.250-0.875 OMWZ8 P0550 3.875 5.250 1.375 OMWZ8 P0565 7.125 9.125 2.000 OMWZ8 P0570 8.375 10.625 2.250 OMWZ8 P0575 9.875 12.375 2.500 OMWZ8 P0595 17.500 20.875 3.375 OMWZ8 P0600 19.750 23.375 3.625 OMWZ8 P0610 24.750 28.750 4.000 OMWZ8 P0620 30.250 34.750 4.500 OMWZ8 P0650 49.625 55.000 5.375
Monday, June 4, 2018-2:25:33 PM Closing Sheets - Indexes Product Prev. Settle Open High Low Settle Change ICM8 376.00 369.00-7.00 ICN8 381.00 374.00-7.00 IHM8 522.00 519.00-3.00 IHN8 527.00 524.00-3.00 IPM8 614.00 599.00-15.00 IPN8 619.00 604.00-15.00 ISM8 970.00 965.00-5.00 ISN8 975.00 970.00-5.00 IWM8 510.00 506.00-4.00 IWN8 515.00 511.00-4.00