FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT

FUTURES SETTLEMENTS AND U.S.D.A. CASH REPORT Wednesday, October 03, 2018 HRSW DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 MGEX 589.75 602.25 609.25 615.50 620.25 627.25 632.25 NCI SEP 18 OCT 18 MGEX 333.00 338.00 NSI SEP 18 OCT 18 MGEX 764.00 769.00 SRWI SEP 18 OCT 18 MGEX 485.00 490.00 HRSI SEP 18 OCT 18 MGEX 536.00 541.00 HRWI SEP 18 OCT 18 MGEX 492.00 497.00 Wheat (SRW) DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 CBOT 515.25 534.75 546.00 552.25 565.00 581.00 592.75 Wheat (HRW) DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 MAR 20 KBOT 518.75 542.25 554.75 559.75 574.75 595.25 610.00 Corn DEC 18 MAR 19 MAY 19 JUL 19 SEP 19 DEC 19 CBOT 364.75 376.75 384.50 389.75 393.50 398.75 Soybeans NOV 18 JAN 19 MAR 19 MAY 19 JUL 19 AUG 19 SEP 19 CBOT 861.50 875.75 889.00 902.25 913.00 917.75 921.00 Oats DEC 18 MAR 19 MAY 19 CBOT 275.00 271.00 271.25 Soybean Meal OCT 18 DEC 18 JAN 19 CBOT 307.5 311.2 312 Soybean Oil OCT 18 DEC 18 JAN 19 CBOT 29.52 29.84 30.08 *Corrected Stlmt. Prices for: RECEIPTS TRUCK INSPECTIONS Rail Cars Today Unit Trains Year Ago Receipts *Truck figures reflect MGE'S Truck Inspections Have Been Discontinued Wheat business day* Wheat Durum Corn Oats Barley Rye Soybeans Flax Sunflowers Milo or Millet Lentils Canola Peas Durum Corn Oats Barley Rye Flax Soybeans Sunflowers Milo or Millet Buckwheat Screenings Misc. (Unit Trains are not totaled) Total 0 0 0 0 0 Wheat spot cash price is delivered rail Chicago and beyond. Current freight spread to Minneapolis is 15 cents; MGEX Spring Wheat Dec Duluth 25 cents. To-Arrive cash price remains Minneapolis and Duluth. Dark Northern Spring (1DNS or 1NS) The 14.5% prot. Will be added on days it can more clearly represent the value of 14's 589.75 Prices reflect No. 1 Milling quality only. Milling quality is defined as: 300 or better Falling numbers: 58 lbs. or better; 13.5% or less moisture; 1.5% or less damage; 1.5% less dockage; 2.0 vomitoxin. % Prot. Comments % Protein Basis Price Dec Dec - 11% To-Arrive Truck - Mpls. To-Arrive Truck - Duluth. - 12% Basis Price Basis Price - 13% -30 559.75 NO COMP 13.5% +85 674.75-15 574.75 UP 5, UNCH 14% +90 679.75 NO COMP 14.5% +80, +85 669.75 674.75 0 589.75 UP 25 15% +105 694.75-16% Train* 0-1 Prem. each 1/2 lb. 58lb. - 61 lb. test wt. 1-2 Disc. each 1/2 lb. under 58 lb. - 56 lb. * The following Spring Wheat does not meet domestic Milling quality and is traded at a base price with market discounts on other grade factors.* BALANCE SPRING WHEAT Dec % Prot. Comments % Protein Basis Price % Protein % Prot. Comments Basis Price Bal. No. 1/12% Bal. No. 1/15% Bal. No. 1/13% No. 2/15% No. 2/13% No. 3/15% No. 3/13% Bal. No. 1/16% Bal. No. 1/14% No. 2/14% Train* No. 3/14% WINTER WHEAT - USING KC FUTURES % Prot. Comments % Protein Basis Price 522.50 Dec 10% Basis Price Basis Price 11% +70 592.50 12% +80 602.50 13% +80 602.50 14% Using KC FUTURES : To-Arrive Truck - Mpls. To-Arrive Truck - Duluth.

CASH GRAIN PRICES FROM THE FLOOR OF THE MPLS. GRAIN EXCHANGE AS REPORTED BY THE U.S.D.A. Wednesday, October 03, 2018 TO ARRIVE PRICES ARE FOR 20 DAY DELIVERY UNLESS OTHERWISE SPECIFIED. Durum Car Sales Puffing Cars Sales PREMIUMS AND DISCOUNTS Choice Milling 2-4 discount each 1/2 lb. 58 to 60 lbs. 2-3 discount each 1% damage over 0% Balance Milling 2-4 discount each 1/2 lb. under 58 lbs. 3 discount each 1% cont. cls. over 1% Terminal Durum: Mpls.: 3 discount each 1% S&B over 3% 10 less amber 3 discount each 1/2% F.M. over 1/2% 10-40 less durum Duluth: # Cars Trd.: 0 Puffing Prem. Choice Milling must meet min. req.: 60 lbs.; 13.0% Prot., 90 HVAC; 325 falling numbers; with visual inspection. # Cars Traded Top: # Balance Milling Cars Trd.: Terminal Durum Mpls. Choice Milling # Puffing Cars Trd.: Duluth as is: Rail Balance Milling Durum traded low as: as is: Truck Terminal Durum: Mpls.: Durum traded To/From:: Duluth: DURUM CORN #2 Yellow Mpls. Basis Price Mpls. More Bids To-Arrive Mpls. Dec #2 Yellow Corn Basis Price Corn F/H Nov -50 (Dec) 314.75 Rail -57 307.75 Stlmt. 364.75 UNCH -57 307.75 L/H Apr -40 (May) 344.50 Truck -57 307.75 OATS May -38 (May) 346.50 Jun -40 (Jul) 349.75 Jul -38(Jul) 351.75 US #2 or Btr. Mpls. Basis Price Mpls. To-Arrive Mpls. DEC Basis Price US #2 or Btr. Oats Oats Rail +7 +70 282.0 345.0 Stlmt. 275.00 NQ -------- Truck +7 +70 282.0 345.0 0 0.00 To-Arrive BARLEY Malting Types - 6 Row Varities; Basis 13.5% or less moisture, 13.5% or less Protein dry basis To-Arrive Mpls. Rail #2 Feed Barley 6 row malting Over 70% Plump-Mpls 60-70% Plump-Mpls Malting Barley Trend Malting Barley Mpls. Morex/Robust To-Arrive quote is a base Duluth Standard price for 1.0 vomitoxin Excel/Foster To-Arrive with discounts to apply. Azure UNCH #2 Feed Barley Mpls. Duluth Barley Comments: Rail Truck 2.60B 2.60B RYE To-Arrive #1 Plump Rye Mpls. #1 & #2 Rye (over 5% thin) #1 Plump Rye #1 & #2 Rye (over 5% th) Rail Truck 6.35 6.35 SOYBEANS US #2 or Btr. Mpls. Basis Price Mpls. More Bids NOV To-Arrive Mpls. Soybeans F/H Nov -92 (Nov) 669.50 #1 Yellow Soybean Basis Price Stlmt. 861.50 UNCH -100 761.50 L/H Apr -75 (May) 827.25 Rail -100 761.50 May -75 (May) 827.25 Truck -100 761.50 Jun -75 (Jul) 838.00 Jul -75 (Jul) 838.00 0 0.00 CASH GRAIN PRICES AS REPORTED BY THE U.S.D.A. FROM THE FLOOR OF THE MINNEAPOLIS GRAIN EXCHANGE CASH GRAIN PRICES FOR CORN, OATS AND SOYBEANS ARE CALCULATED FROM C.B.O.T. SETTLEMENTS AT THE TIME OF OFFICIAL CLOSING. DULUTH CASH MARKETS WILL BE QUOTED AS DETERMINED IF YOU HAVE ANY QUESTIONS, PLEASE CALL THE MGEX AT (612) 321-7130

Wednesday, October 3, 2018-2:23:40 PM Closing Sheets - MWE Product Prev_Settle Open High Low Close Range Settle Change MWEZ8 591.50 592.00 598.75 588.25 589.75-1.75 MWEH9 604.25 604.00 611.25 600.75 602.25-2.00 MWEK9 611.50 612.25 617.75B 608.00A 609.25-2.25 MWEN9 617.75 623.25B 614.50A 615.50-2.25 MWEU9 622.75 621.75 626.25B 619.00 620.25-2.50 MWEZ9 628.50 629.00 633.00 624.50 627.25-1.25 MWEH0 634.50 637.50B 632.25-2.25 MWEK0 MWEN0 MWEU0

Wednesday, October 3, 2018-2:24:43 PM Closing Sheets - Indexes Product Prev. Settle Open High Low Settle Change ICV8 334.00 333.00-1.00 ICX8 339.00 338.00-1.00 IHV8 493.00 492.00-1.00 IHX8 498.00 497.00-1.00 IPV8 539.00 536.00-3.00 IPX8 544.00 541.00-3.00 ISV8 765.00 764.00-1.00 ISX8 770.00 771.00 1.00 IWV8 486.00 485.00-1.00 IWX8 491.00 490.00-1.00

Wednesday, October 3, 2018-2:25:08 PM Closing Sheets - Options Product Prev. Settle Open Open(OO) High High(OO) Low Low(OO) Settle Change OMWH9 C0100 504.250 502.250-2.000 OMWH9 C0570 48.500 46.875-1.625 OMWH9 C0590 37.625 36.250-1.375 OMWH9 C0600 33.000 31.750-1.250 OMWH9 C0610 28.875 27.875-1.000 OMWH9 C0620 25.375 24.375-1.000 OMWH9 C0630 22.250 21.375-0.875 OMWH9 C0640 19.500 21.000 21.000 21.000 18.750-0.750 OMWH9 C0650 17.125 16.500-0.625 OMWH9 C0660 15.000 14.625-0.375 OMWH9 C0670 13.250 12.875-0.375 OMWH9 C0680 11.750 11.375-0.375 OMWH9 C0685 11.000 10.750-0.250 OMWH9 C0690 10.375 10.125-0.250 OMWH9 C0700 9.125 9.000-0.125 OMWH9 C0720 7.250 7.250 0.000 OMWH9 P0540 5.375 5.375 0.000 OMWH9 P0550 7.750 7.750 0.000 OMWH9 P0560 10.750 10.875 0.125 OMWH9 P0570 14.375 14.625 0.250 OMWH9 P0575 16.375 16.750 0.375 OMWH9 P0580 18.500 19.000 0.500 OMWH9 P0590 23.375 24.000 0.625 OMWH9 P0600 28.750 29.500 0.750 OMWH9 P0620 41.125 42.125 1.000 OMWH9 P0630 47.875 49.125 1.250 OMWK9 C0590 46.250 45.000-1.250 OMWK9 C0600 41.625 40.375-1.250 OMWK9 C0610 37.375 36.250-1.125 OMWK9 C0650 24.625 23.750-0.875 OMWK9 C0660 22.250 21.500-0.750 OMWK9 C0670 20.125 19.500-0.625 OMWK9 C0680 18.250 17.625-0.625 OMWK9 P0580 20.000 20.875 0.875 OMWN9 C0100 517.750 515.500-2.250 OMWN9 C0610 44.625 43.375-1.250 OMWN9 C0650 31.125 30.250-0.875 OMWN9 C0660 28.625 27.750-0.875 OMWN9 P0580 21.250 22.000 0.750 OMWU9 C0100 522.750 520.250-2.500 OMWU9 C0620 46.125 45.000-1.125 OMWU9 C0640 0.000 38.125 0.000 OMWU9 C0700 24.625 24.000-0.625 OMWU9 C0750 14.500 17.250 2.750 OMWU9 P0580 22.250 23.125 0.875 OMWU9 P0600 32.000 33.125 1.125 OMWU9 P0620 43.375 44.750 1.375 OMWU9 P0650 63.250 64.750 1.500 OMWX8 P0580 9.250 9.625 0.375 OMWZ8 C0100 491.500 489.750-1.750 OMWZ8 C0550 45.125 43.375-1.750 OMWZ8 C0560 37.500 36.000-1.500 OMWZ8 C0570 30.875 29.500-1.375 OMWZ8 C0575 27.875 26.625-1.250 OMWZ8 C0580 25.125 23.875-1.250 OMWZ8 C0585 22.625 21.500-1.125 OMWZ8 C0590 20.250 19.250-1.000 OMWZ8 C0595 18.125 17.250-0.875 OMWZ8 C0600 16.250 15.500-0.750 OMWZ8 C0605 14.500 13.875-0.625 OMWZ8 C0610 13.000 12.375-0.625 OMWZ8 C0620 10.375 9.875-0.500 OMWZ8 C0630 8.250 7.875-0.375 OMWZ8 C0640 6.625 6.375-0.250 OMWZ8 C0645 5.875 5.625-0.250 OMWZ8 C0650 5.250 5.125-0.125

OMWZ8 C0660 4.250 4.125-0.125 OMWZ8 C0670 3.375 3.375 0.000 OMWZ8 C0675 3.000 3.000 0.000 OMWZ8 C0680 2.750 2.750 0.000 OMWZ8 C0690 2.250 2.250 0.000 OMWZ8 C0700 1.875 1.875 0.000 OMWZ8 C0710 1.500 1.500 0.000 OMWZ8 C0720 1.250 1.250 0.000 OMWZ8 C0730 1.000 1.125 0.125 OMWZ8 C0740 0.875 0.875 0.000 OMWZ8 C0750 0.750 0.750 0.000 OMWZ8 C0760 0.625 0.625 0.000 OMWZ8 C0780 0.500 0.500 0.000 OMWZ8 C0800 0.375 0.375 0.000 OMWZ8 P0500 0.125 0.125 0.000 OMWZ8 P0520 0.375 0.375 0.000 OMWZ8 P0530 0.875 1.000 7.250B 1.000 0.875 0.000 OMWZ8 P0535 1.375 1.375 0.000 OMWZ8 P0540 2.000 1.630 8.125B 1.000A 2.000 0.000 OMWZ8 P0550 3.625 3.625 0.000 OMWZ8 P0560 6.000 6.250 0.250 OMWZ8 P0565 7.625 7.875 0.250 OMWZ8 P0570 9.375 9.750 0.375 OMWZ8 P0575 11.375 10.130 18.500B 4.625A 11.875 0.500 OMWZ8 P0580 13.625 12.000 21.000B 2.000A 14.125 0.500 OMWZ8 P0585 16.125 16.750 0.625 OMWZ8 P0590 18.750 19.500 0.750 OMWZ8 P0595 21.625 22.500 0.875 OMWZ8 P0600 24.750 25.750 1.000 OMWZ8 P0610 31.500 32.625 1.125 OMWZ8 P0615 35.125 36.250 1.125 OMWZ8 P0620 38.875 40.125 1.250 OMWZ8 P0630 46.750 48.125 1.375 OMWZ8 P0640 55.125 56.500 1.375 OMWZ8 P0650 63.750 65.250 1.500 OMWZ9 C0100 528.500 527.250-1.250 OMWZ9 C0660 42.500 42.000-0.500 OMWZ9 C0680 38.000 37.625-0.375 OMWZ9 C0690 36.125 35.625-0.500 OMWZ9 C0700 34.375 34.000-0.375 OMWZ9 P0600 34.000 34.625 0.625